Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 2025-09-19 70.00 0.380 0.450 0.25 5.59
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 2025-09-19 60.00 0.720 0.820 0.25 4.52
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 2025-09-19 50.00 1.250 1.380 0.24 3.57
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 2025-09-19 50.00 1.25 1.38 0.24 3.57
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 0.470 0.490 0.25 5.68
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 0.890 1.000 0.25 4.36
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 0.940 0.960 0.25 4.29
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 0.250 0.290 0.36 -3.84
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.680 0.700 0.25 4.95
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 2025-06-20 45.00 1.510 1.690 0.21 3.30
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.320 0.340 0.25 6.34
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 2025-06-20 45.00 0.150 0.200 0.39 -3.99
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 1.250 1.280 0.25 3.71
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 1.190 1.320 0.24 3.77
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 0.340 0.350 0.22 -5.74
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.310 0.370 0.25 6.34
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 0.191 0.201 0.24 7.53
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.310 0.370 0.25 6.34
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 0.230 0.280 0.28 6.04
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 0.450 0.530 0.25 5.68
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 0.890 1.000 0.25 4.36
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.640 0.740 0.25 4.95
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 1.25 1.28 0.25 3.71
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 0.200 0.250 0.25 7.02
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 0.320 0.340 0.25 6.34
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.680 0.700 0.25 4.95
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 0.450 0.530 0.25 5.68
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 0.200 0.250 0.25 7.02
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 0.480 0.500 0.25 5.68
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 0.700 0.740 0.28 4.55
* Too many results found, please restrict the search by using the filter options.