Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 - - 0.41 -1.58
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 0.400 0.450 0.40 8.47
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 - - 0.40 8.47
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.5700 1.6100 0.40 -1.88
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.570 1.610 0.40 -1.88
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 - - 0.40 -1.88
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.39 -8.12
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.0400 1.0900 0.39 -1.95
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 - - 0.39 -1.95
HSBC Put 6 Aegon Ltd. 19.06.2026   Put - 2026-06-19 6.00 1.040 1.090 0.39 -1.95
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.093 0.128 0.39 -4.58
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.58
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0930 0.1280 0.39 -4.58
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 - - 0.39 -3.44
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.150 0.210 0.39 -3.44
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.38 -4.67
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.080 0.110 0.38 -4.67
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.38 -2.39
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9200 0.9600 0.38 -2.39
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 0.920 0.960 0.38 -2.39
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.920 0.960 0.38 -2.38
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9200 0.9600 0.38 -2.38
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 - - 0.38 -2.38
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.38 -2.91
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4700 0.5100 0.38 -2.91
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.470 0.510 0.38 -2.91
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.470 0.510 0.38 -2.91
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4700 0.5100 0.38 -2.91
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.38 -2.91
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.3800 1.4100 0.37 -2.43