Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 1.60 1.62 0.65 2.55
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 1.26 1.28 0.65 2.78
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.97 1.00 0.64 3.00
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 7.50 1.61 1.66 0.64 2.42
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.690 0.730 0.64 -1.87
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.20 1.24 0.64 2.66
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.380 0.400 0.61 -3.09
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 0.170 0.199 0.41 6.54
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.115 0.137 0.38 9.06
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 0.150 0.172 0.30 8.36
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 8.00 0.160 0.182 0.28 10.70
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.174 0.196 0.26 8.00
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.50 0.330 0.360 0.21 8.58
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 8.00 0.189 0.211 0.21 10.15
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 8.00 0.211 0.233 0.18 9.85
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 6.00 0.320 0.350 - -
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 7.00 0.250 0.280 - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 6.00 0.310 0.340 - -
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 7.00 0.220 0.250 - -
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 7.00 0.240 0.270 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 6.00 0.310 0.340 - -