Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 3.08 - 0.56 11.62
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 1.08 - 0.55 4.45
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 0.97 - 0.55 4.57
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.016 - 0.55 8.45
Morgan Stanley Call 215 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 215.00 0.860 - 0.54 4.72
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 0.037 - 0.54 6.67
Morgan Stanley Call 220 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 220.00 0.770 - 0.54 4.84
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 0.680 - 0.54 4.98
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 0.600 - 0.53 5.11
Morgan Stanley Call 280 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 280.00 0.189 - 0.53 6.04
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 235.00 0.540 - 0.53 5.24
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 0.470 - 0.53 5.35
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 0.380 - 0.53 5.54
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 280.00 0.026 - 0.53 8.58
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 275.00 0.450 - 0.53 8.42
Morgan Stanley Call 255 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 255.00 0.340 - 0.53 5.67
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 260.00 0.300 - 0.53 5.77
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 2.85 - 0.53 -4.61
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.79 - 0.52 2.47
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 5.62 - 0.51 10.64
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 3.44 - 0.51 2.57
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 0.039 - 0.51 8.69
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 3.11 - 0.51 2.67
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 0.080 - 0.50 6.77
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 3.10 - 0.50 2.87
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.71 - 0.50 -2.29
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 2.82 - 0.50 2.77
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.26 - 0.50 -1.81
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 2.55 - 0.50 2.86
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.099 - 0.50 6.76