Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 115.00 - - 0.51 3.26
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 - - 0.51 -2.49
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 165.00 - - 0.51 3.20
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 85.00 - - 0.51 4.24
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 130.00 - - 0.51 2.84
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 - - 0.51 -1.40
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 - - 0.51 -2.24
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 120.00 - - 0.51 3.40
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.51 8.03
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.50 8.96
JP Morgan Call 90 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 90.00 - - 0.50 2.36
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 155.00 - - 0.50 4.08
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 90.00 - - 0.50 -2.14
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.50 -6.24
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 100.00 - - 0.50 2.51
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 145.00 - - 0.50 5.39
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.50 9.57
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 - - 0.50 2.58
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 - - 0.50 3.08
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 90.00 - - 0.50 4.29
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 - - 0.50 5.76
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 85.00 - - 0.50 -1.75
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 95.00 - - 0.49 -2.05
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.49 4.72
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.49 3.15
JP Morgan Call 110 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 110.00 - - 0.49 2.66
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.49 6.74
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 - - 0.49 5.31
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 - - 0.49 2.74
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 170.00 - - 0.49 3.38