Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 - - 0.28 8.70
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 190.00 - - 0.28 8.70
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 - - 0.27 6.96
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 - - 0.27 6.96
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.27 -7.38
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.27 13.06
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.27 -7.38
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.27 13.06
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 - - 0.27 8.16
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 - - 0.27 8.16
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 - - 0.26 7.53
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 - - 0.26 7.53
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 - - 0.26 9.64
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 195.00 - - 0.26 9.64
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 - - 0.26 14.81
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 - - 0.26 14.81
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - 0.26 8.38
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 - - 0.26 8.38
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 195.00 - - 0.26 9.01
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 195.00 - - 0.26 9.01
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.26 14.01
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 - - 0.26 14.01
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.26 7.55
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.26 7.55
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.26 8.18
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.26 8.18