Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 - - 0.41 2.25
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 98.00 7.000 - 0.41 2.25
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 - - 0.41 1.95
Soc. Generale Call 98 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 98.00 7.650 - 0.41 1.95
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 - - 0.40 1.98
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 100.00 7.510 - 0.40 1.98
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 - - 0.40 2.38
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 - - 0.40 2.33
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.560 - 0.40 2.38
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 6.740 - 0.40 2.33
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 110.00 - - 0.40 2.12
Soc. Generale Call 110 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 110.00 6.740 6.810 0.40 2.12
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 - - 0.40 2.43
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 6.390 - 0.40 2.43
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 - - 0.40 2.01
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 7.340 - 0.40 2.01
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 112.00 - - 0.40 2.16
Soc. Generale Call 112 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 112.00 6.590 6.650 0.40 2.16
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 - - 0.40 2.41
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.480 - 0.40 2.41
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 - - 0.40 2.47
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.310 - 0.40 2.47
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 - - 0.39 2.16
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 7.290 - 0.39 2.16
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 - - 0.39 2.05
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 7.190 - 0.39 2.05
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 106.00 - - 0.39 2.08
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 106.00 7.040 - 0.39 2.08
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 - - 0.39 2.53
Soc. Generale Call 108 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 108.00 6.150 - 0.39 2.53
* Too many results found, please restrict the search by using the filter options.