Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.420 0.430 0.24 5.38
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 42.00 0.2000 0.2100 0.24 8.08
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.210 0.220 0.24 8.08
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 42.00 0.200 0.210 0.24 8.08
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 44.00 0.0620 0.0670 0.23 14.11
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.064 0.069 0.23 14.11
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.062 0.067 0.23 14.11
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 42.00 0.3300 0.3400 0.23 5.96
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.340 0.350 0.23 5.96
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 42.00 0.330 0.340 0.23 5.96
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.2300 0.2400 0.24 6.41
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.240 0.250 0.24 6.41
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.230 0.240 0.24 6.41
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 40.00 0.3700 0.3800 0.24 6.06
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.24 6.06
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.370 0.380 0.24 6.06
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 42.00 0.2800 0.2900 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.290 0.300 0.25 6.49
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.280 0.290 0.25 6.49
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.4700 0.5100 0.24 14.05
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.480 0.520 0.24 14.05
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.470 0.510 0.24 14.05
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 45.00 1.1900 1.2300 0.24 9.39
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.22 1.26 0.24 9.39
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 45.00 1.190 1.230 0.24 9.39
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.1900 0.2000 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.200 0.25 7.27
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.190 0.200 0.25 7.27
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 50.00 0.1200 0.1300 0.24 7.51
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 50.00 0.130 0.140 0.24 7.51