Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 0.143 0.155 0.10 26.01
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 0.184 0.195 0.10 17.91
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 0.181 0.192 0.10 17.91
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.10 17.95
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.10 17.95
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.10 17.95
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 20.52
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 20.52
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 - - 0.10 17.62
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 - - 0.10 17.62
UBS Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.50 - - 0.10 17.62
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 11.00 0.3800 0.5100 0.10 12.01
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 - - 0.10 12.01
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 11.00 - - 0.10 12.01
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 25.17
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 25.17
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.10 25.17
Goldman Sachs Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.10 17.41
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 0.270 0.290 0.10 17.41
BVT Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 0.260 0.280 0.10 17.41
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.480 0.550 0.10 19.12
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.470 0.540 0.10 19.12
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 16.50
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 16.50
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 - - 0.10 16.50
BNP Paribas Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 0.360 0.420 0.10 13.67
BNP Paribas Call 11 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 11.00 0.360 0.420 0.10 13.67
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 0.239 - 0.10 16.88
HSBC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-20 12.00 0.1350 0.1750 0.10 16.06
HSBC Call 12 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 12.00 0.137 0.177 0.10 16.06
* Too many results found, please restrict the search by using the filter options.