Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 160.00 - - 0.07 18.07
UBS Call 160 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 160.00 - - 0.07 18.07
UBS Call 160 AMZ 20.12.2024   Call AMAZON.COM INC. D... 2024-12-20 160.00 - - 0.07 18.07
UBS Put 185 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 185.00 - - 0.07 -16.62
UBS Put 185 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 185.00 - - 0.07 -16.62
UBS Put 185 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 185.00 - - 0.07 -16.62
BNP Paribas Put 180 AMZ 19.12.2025   Put AMAZON.COM INC. D... 2025-12-19 180.00 - - 0.07 -11.02
BNP Paribas Put 180 AMZ 19.12.2025   Put AMAZON.COM INC. D... 2025-12-19 180.00 0.990 1.000 0.07 -11.02
BVT Call 185 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 185.00 - - 0.07 18.27
BVT Call 185 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 185.00 - - 0.07 18.27
Morgan Stanley Call 170 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 170.00 - - 0.07 12.20
BNP Paribas Call 160 AMZ 19.09.2025   Call AMAZON.COM INC. D... 2025-09-19 160.00 - - 0.07 10.86
BNP Paribas Call 160 AMZ 19.09.2025   Call AMAZON.COM INC. D... 2025-09-19 160.00 1.180 1.190 0.07 10.86
Morgan Stanley Call 185 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 185.00 - - 0.07 17.90
BVT Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.07 -20.63
BVT Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.07 -20.63
BVT Put 160 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 160.00 - - 0.08 -24.49
BVT Put 160 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 160.00 - - 0.08 -24.49
UC DIS.CERT. 03/25 CALL AMZ   Call AMAZON.COM INC. D... 2025-03-19 165.00 0.5600 0.5700 0.08 17.24
UniCredit Call 165 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 165.00 - - 0.08 17.24
UniCredit Call 165 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 165.00 0.560 0.570 0.08 17.24
UBS Call 180 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 180.00 - - 0.08 17.55
UBS Call 180 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 180.00 - - 0.08 17.55
UBS Call 180 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 180.00 - - 0.08 17.55
BVT Put 175 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 175.00 - - 0.08 -20.03
BVT Put 175 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 175.00 - - 0.08 -20.03
BVT Call 175 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 175.00 - - 0.08 24.21
BVT Call 175 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 175.00 - - 0.08 24.21
BVT Call 180 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 180.00 - - 0.08 32.08
BVT Call 180 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 180.00 - - 0.08 32.08
* Too many results found, please restrict the search by using the filter options.