Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.50 0.200 0.210 0.23 9.33
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.50 0.200 0.210 0.23 9.33
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.310 0.320 0.19 9.05
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.300 0.310 0.19 9.05
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.290 0.310 0.19 9.04
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.300 0.320 0.19 9.04
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.3000 0.3200 0.19 9.04
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.50 0.470 0.480 0.17 8.96
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.50 0.460 0.470 0.17 8.96
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.50 0.460 0.470 0.17 8.96
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.150 0.160 0.22 8.92
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.150 0.160 0.22 8.92
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.320 0.330 0.20 8.81
Morgan Stanley Call 5.5 AEGOF 21.06.2024   Call Aegon Ltd. 6/21/2024 5.50 - - 0.49 8.73
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 3/21/2025 8.00 0.093 0.097 0.27 8.69
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 6/21/2024 5.40 0.490 0.500 0.43 8.60
Soc. Generale Call 5.4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 6/21/2024 5.40 0.470 0.480 0.43 8.60
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.178 0.182 0.23 8.47
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.340 0.350 0.21 8.16
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.350 0.360 0.21 8.16
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.50 0.260 0.270 0.21 8.01
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 3/21/2025 6.50 0.250 0.260 0.21 8.01
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.200 0.210 0.21 7.96
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.200 0.210 0.21 7.96
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.80 0.430 0.440 0.20 7.72
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.80 0.420 0.430 0.20 7.72
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.194 0.210 0.22 7.59
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.191 0.210 0.22 7.59
HSBC WAR. CALL 06/25 J060   Call - 6/20/2025 7.00 0.1940 0.2100 0.22 7.59
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.50 0.560 0.570 0.16 7.56