Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 - - 0.42 10.48
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 - - 0.17 10.40
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 - - 0.18 10.31
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 74.00 - - 1.01 10.26
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 82.50 - - 0.32 10.12
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 80.00 - - 0.26 10.10
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 75.00 - - 1.03 10.05
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 82.50 - - 0.44 9.98
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 76.00 - - 1.06 9.85
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 - - 1.09 9.66
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 78.00 - - 1.11 9.48
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 - - 0.18 9.46
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 79.00 - - 1.14 9.32
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 80.00 - - 1.17 9.16
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 81.00 - - 1.19 9.01
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.18 8.87
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 84.00 - - 1.26 8.62
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 - - 0.18 8.39
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.78 7.68
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 - - 0.18 7.51
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 - - 0.18 7.39
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 - - 0.18 6.55
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 - - 0.26 -6.35
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.26 -8.26
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.26 -8.26
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.22 -10.19
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.26 -12.00
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.24 -13.37
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.22 -32.38
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.18 -40.85