Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 - - 0.47 -8.97
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.001 0.055 0.47 -8.97
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.055 1.07 -9.51
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 - - 1.07 -9.51
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 - - 0.69 -14.37
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.055 0.69 -14.37
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.017 0.071 0.42 -19.77
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 - - 0.42 -19.77
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - - -