Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.240 0.250 1.34 4.13
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 22.00 0.2400 0.2500 1.34 4.13
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 0.7700 0.8100 0.78 4.06
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.790 0.830 0.78 4.06
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 0.770 0.810 0.78 4.06
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.085 0.090 0.74 3.97
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.085 0.090 0.74 3.97
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 45.00 0.0850 0.0900 0.74 3.97
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.7100 - 0.67 3.78
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.740 - 0.67 3.78
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.710 - 0.67 3.78
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.110 0.120 0.79 3.74
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.120 0.130 0.79 3.74
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1100 0.1200 0.79 3.74
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 50.00 0.0870 0.0940 0.73 3.71
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.087 0.094 0.73 3.71
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 50.00 0.089 0.096 0.73 3.71
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.120 0.130 0.76 3.64
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 40.00 0.120 0.130 0.76 3.64
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1200 0.1300 0.76 3.64
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 2.5000 2.5400 0.82 3.63
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 2.490 2.530 0.82 3.63
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 2.50 2.54 0.82 3.63
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 3.47 3.51 1.41 3.59
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 3.460 3.500 1.41 3.59
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 20.00 3.4600 3.5000 1.41 3.59
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 2025-03-19 45.00 0.1200 0.1300 0.74 3.44
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.120 0.130 0.74 3.44
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.120 0.130 0.74 3.44
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.170 0.180 0.80 3.43