Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190.00 - - 0.25 9.78
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190.00 - - 0.25 9.78
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195.00 - - 0.26 9.64
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195.00 - - 0.26 9.64
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180.00 - - 0.32 9.63
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180.00 - - 0.32 9.63
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 - - 0.10 9.55
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150.00 - - 0.10 9.55
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.23 9.53
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.23 9.53
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.24 9.47
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.24 9.47
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 - - 0.21 9.24
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 - - 0.21 9.24
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 195.00 - - 0.26 9.01
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 195.00 - - 0.26 9.01
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190.00 - - 0.28 8.70
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 190.00 - - 0.28 8.70
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 - - 0.23 8.54
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 - - 0.23 8.54
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 - - 0.21 8.52
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 - - 0.21 8.52
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 180.00 - - 0.26 8.38
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 180.00 - - 0.26 8.38
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.26 8.18
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.26 8.18
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 - - 0.27 8.16
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 190.00 - - 0.27 8.16
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.33 8.03
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.33 8.03