Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 120.00 - - - -
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 120 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 120.00 - - - -
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 120 SHOP 20.06.2025   Put Shopify Inc 2025-06-20 120.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
BNP Paribas Put 75 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 75.00 - - - -
BNP Paribas Put 75 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 75.00 - - - -
BNP Paribas Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - - -
BNP Paribas Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - - -
BNP Paribas Put 85 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 85.00 - - - -
BNP Paribas Put 85 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 85.00 - - - -
BNP Paribas Put 90 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 90.00 - - - -
BNP Paribas Put 90 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 90.00 - - - -
BNP Paribas Put 100 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 100.00 - - - -
BNP Paribas Put 100 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 100.00 - - - -
Goldman Sachs Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 0.140 0.150 - -
Goldman Sachs Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 1.70 1.71 - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.078 0.088 - -
Goldman Sachs Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - - -
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 52.00 0.001 - 0.20 -74.85
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 2024-06-20 52.00 0.001 - 0.20 -74.85
JP Morgan Put 56 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 56.00 0.016 0.026 0.12 -61.47
JP Morgan Put 54 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 54.00 0.007 0.017 0.23 -42.29
JP Morgan Put 58 SHOP   Put Shopify Inc 2024-06-07 58.00 - - 0.96 -38.72
JP Morgan Put 52 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 52.00 0.003 0.013 0.32 -33.39
JP Morgan Put 60 SHOP   Put Shopify Inc 2024-06-07 60.00 - - 0.91 -31.38
Goldman Sachs Put 50 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 50.00 0.002 0.012 0.42 -27.21
* Too many results found, please restrict the search by using the filter options.