Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.740 0.890 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.830 0.980 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.700 0.850 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 1.430 1.530 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.700 0.850 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.850 1.000 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.700 0.850 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.800 0.950 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.700 0.850 - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 0.850 1.000 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.800 0.950 - -
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 9.00 0.840 0.990 - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.820 0.970 - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.820 0.970 - -
DZ Bank Call 9 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 9.00 0.840 0.990 - -
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 0.820 0.970 - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.840 0.990 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.820 0.970 - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 0.860 1.010 - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.690 0.840 - -
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 0.840 0.990 - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.790 0.940 - -
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 0.860 1.010 - -
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.690 0.840 - -
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 0.800 0.950 - -
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.790 0.940 - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.180 0.210 - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 3.8400 - - -
* Too many results found, please restrict the search by using the filter options.