Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 PPX 16.08.2024   Put KERING S.A. INH. ... 2024-08-16 320.00 - - 0.35 -7.72
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 2024-09-18 300.00 0.0800 0.0870 0.34 -7.71
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 - - 0.34 -7.71
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 0.080 0.087 0.34 -7.71
JP Morgan Put 330 PPX 16.08.2024   Put KERING S.A. INH. ... 2024-08-16 330.00 - - 0.34 -7.34
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 - - 0.37 -6.85
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 - - 0.36 -6.63
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 250.00 0.500 0.540 0.36 -6.63
JP Morgan Put 310 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 310.00 - - 0.36 -6.61
JP Morgan Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 0.300 0.350 0.47 -6.56
JP Morgan Put 340 PPX 16.08.2024   Put KERING S.A. INH. ... 2024-08-16 340.00 - - 0.35 -6.54
JP Morgan Put 280 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 280.00 - - 0.42 -6.53
JP Morgan Put 290 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 290.00 - - 0.41 -6.46
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.30 -6.28
Morgan Stanley Put 375 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 375.00 - - 0.38 -6.22
JP Morgan Put 320 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 320.00 - - 0.36 -6.21
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.29 -6.14
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 300.00 1.3600 1.4200 0.31 -6.12
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.31 -6.12
HSBC Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.360 1.420 0.31 -6.12
JP Morgan Put 330 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 330.00 - - 0.35 -5.98
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.32 -5.97
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 0.130 0.150 0.32 -5.97
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.30 -5.88
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 0.300 0.320 0.30 -5.88
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.33 -5.74
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 1.510 1.570 0.33 -5.74
Soc. Generale Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.31 -5.74
Soc. Generale Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 3.150 3.280 0.31 -5.74
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 340.00 - - 0.34 -5.64
* Too many results found, please restrict the search by using the filter options.