Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1175 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,175.00 - - - -
Morgan Stanley Call 1175 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,175.00 - - - -
Morgan Stanley Call 1375 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,375.00 - - - -
Morgan Stanley Call 1575 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,575.00 - - - -
Morgan Stanley Call 1225 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,225.00 - - - -
Morgan Stanley Call 1175 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,175.00 - - - -
Morgan Stanley Call 1375 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,375.00 - - - -
Morgan Stanley Call 1175 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,175.00 - - - -
Morgan Stanley Call 1125 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 1,125.00 - - - -
Morgan Stanley Call 1325 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,325.00 - - - -
Morgan Stanley Call 1525 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,525.00 - - - -
Morgan Stanley Call 1475 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,475.00 - - - -
Morgan Stanley Call 1275 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,275.00 - - - -
Morgan Stanley Call 1325 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,325.00 - - - -
Morgan Stanley Call 1575 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,575.00 - - - -
Morgan Stanley Call 1475 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,475.00 - - - -
Morgan Stanley Call 1125 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,125.00 - - - -
Morgan Stanley Call 1125 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 1,125.00 - - - -
Morgan Stanley Call 1425 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,425.00 - - - -
Morgan Stanley Call 1250 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,250.00 - - - -
Morgan Stanley Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,150.00 - - - -
Morgan Stanley Call 950 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 950.00 - - - -
Morgan Stanley Call 1050 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 1,050.00 - - - -
Morgan Stanley Call 1175 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,175.00 - - - -
Goldman Sachs Call 1000 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,000.00 - - - -
BNP Paribas Put 1900 1N8 20.12.2024   Put ADYEN N.V. E... 2024-12-20 1,900.00 - - - -
BNP Paribas Put 1750 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,750.00 - - - -
BNP Paribas Put 1550 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,550.00 - - - -
BNP Paribas Put 1700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,700.00 - - - -
BNP Paribas Put 1650 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,650.00 - - - -
* Too many results found, please restrict the search by using the filter options.