Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 278 META 21.06.2024   Call Meta Platforms 2024-06-21 278.00 19.850 - - -
JP Morgan Call 425 META 19.07.2024   Call Meta Platforms 2024-07-19 425.00 6.77 6.79 - -
UBS Call 302 META 17.01.2025   Call Meta Platforms 2025-01-17 302.00 18.750 - - -
DZ Bank Call 245 META 20.12.2024   Call Meta Platforms 2024-12-20 245.00 23.670 - - -
Soc. Generale Call 262 META 21.06.2024   Call Meta Platforms 2024-06-21 262.00 21.32 - - -
JP Morgan Call 420 META 19.07.2024   Call Meta Platforms 2024-07-19 420.00 0.720 0.730 - -
UBS Call 302 META 17.01.2025   Call Meta Platforms 2025-01-17 302.00 18.74 - - -
DZ Bank Call 230 META 20.12.2024   Call Meta Platforms 2024-12-20 230.00 24.99 - - -
Soc. Generale Call 262 META 21.06.2024   Call Meta Platforms 2024-06-21 262.00 21.320 - - -
JP Morgan Call 445 META 21.06.2024   Call Meta Platforms 2024-06-21 445.00 0.470 0.480 - -
UBS Call 302 META 17.01.2025   Call Meta Platforms 2025-01-17 302.00 18.750 - - -
DZ Bank Call 230 META 20.12.2024   Call Meta Platforms 2024-12-20 230.00 24.990 - - -
Soc. Generale Call 264 META 21.06.2024   Call Meta Platforms 2024-06-21 264.00 21.14 - - -
JP Morgan Call 360 META 20.12.2024   Call Meta Platforms 2024-12-20 360.00 13.91 13.93 - -
UBS Call 305 META 17.01.2025   Call Meta Platforms 2025-01-17 305.00 18.510 - - -
DZ Bank Call 285 META 21.06.2024   Call Meta Platforms 2024-06-21 285.00 19.28 - - -
Soc. Generale Call 264 META 21.06.2024   Call Meta Platforms 2024-06-21 264.00 21.130 - - -
JP Morgan Call 360 META 20.12.2024   Call Meta Platforms 2024-12-20 360.00 1.39 1.40 - -
UBS Call 305 META 17.01.2025   Call Meta Platforms 2025-01-17 305.00 18.49 - - -
DZ Bank Call 285 META 21.06.2024   Call Meta Platforms 2024-06-21 285.00 19.280 - - -
Soc. Generale Call 266 META 21.06.2024   Call Meta Platforms 2024-06-21 266.00 20.95 - - -
JP Morgan Call 365 META 20.12.2024   Call Meta Platforms 2024-12-20 365.00 13.52 13.54 - -
UBS Call 305 META 17.01.2025   Call Meta Platforms 2025-01-17 305.00 18.500 - - -
DZ Bank Call 320 META 21.06.2024   Call Meta Platforms 2024-06-21 320.00 16.06 - - -
Soc. Generale Call 266 META 21.06.2024   Call Meta Platforms 2024-06-21 266.00 20.950 - - -
JP Morgan Call 455 META 21.06.2024   Call Meta Platforms 2024-06-21 455.00 0.380 0.390 - -
UBS Call 308 META 17.01.2025   Call Meta Platforms 2025-01-17 308.00 18.260 - - -
DZ Bank Call 320 META 21.06.2024   Call Meta Platforms 2024-06-21 320.00 16.060 - - -
Soc. Generale Call 268 META 21.06.2024   Call Meta Platforms 2024-06-21 268.00 20.77 - - -
JP Morgan Call 375 META 16.08.2024   Call Meta Platforms 2024-08-16 375.00 - - - -
* Too many results found, please restrict the search by using the filter options.