Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 DVN 19.07.2024   Put Devon Energy Corp 2024-07-19 46.00 - - 0.30 -13.23
JP Morgan Put 46 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 46.00 - - 0.36 -20.35
JP Morgan Put 46 DVN 14.06.2024   Put Devon Energy Corp 2024-06-14 46.00 - - 0.55 -19.31
JP Morgan Put 48 DVN 28.06.2024   Put Devon Energy Corp 2024-06-28 48.00 - - 0.47 -9.74
JP Morgan Put 46 DVN 28.06.2024   Put Devon Energy Corp 2024-06-28 46.00 - - 0.44 -12.69
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 - - 0.33 -3.56
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.32 -4.45
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.34 -4.96
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.33 -6.71
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 - - - -
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 - - 0.11 -13.36
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.10 -12.04
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.44 5.36
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.48 5.02
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.38 4.21
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 - - 0.37 4.76
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.36 5.22
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.37 5.51
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.38 5.70
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.41 5.51
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.43 5.39
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.47 4.99
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 2025-01-17 45.00 - - 0.30 5.30
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.27 5.12
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 45.00 - - 0.30 4.12
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.55 4.28
JP Morgan Call 45 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 45.00 - - 0.27 11.68
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 50.00 - - 0.28 18.24
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 2024-07-19 55.00 - - 0.43 14.18
JP Morgan Call 45 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 45.00 - - 0.28 7.70