Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 1.29 1.35 0.41 6.33
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 2.15 2.19 0.44 4.13
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 1.000 1.050 0.46 7.94
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 2.94 2.99 0.52 3.27
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 0.900 0.990 0.35 5.05
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 2.34 2.38 0.46 3.88
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 112.50 1.60 1.65 0.40 4.96
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 0.360 0.400 0.35 11.02
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 0.540 0.580 0.42 10.92
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 132.50 0.580 0.620 0.35 7.66
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 0.086 0.119 0.47 15.16
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 0.330 0.370 0.35 8.92
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 0.112 0.150 0.39 13.08
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 0.770 0.810 0.36 6.95
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 1.96 2.00 0.43 4.37
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 0.330 0.370 0.41 12.92
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 1.11 1.17 0.40 6.93
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.41 6.20
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 0.140 0.183 0.38 9.63
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 0.300 0.340 0.35 7.38
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 0.640 0.720 0.34 5.57
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 0.230 0.270 0.35 12.22
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 0.550 0.590 0.35 9.77
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 0.064 0.099 0.52 14.60
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 0.124 0.159 0.44 15.21
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 1.89 1.95 0.48 4.90
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 1.59 1.64 0.55 5.81
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 2.75 2.79 0.49 3.46
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 2.76 2.81 0.59 3.64
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 0.830 0.880 0.45 8.80