Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 - - 0.43 6.37
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.480 0.520 0.43 6.37
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 - - 0.43 6.89
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.00 0.340 0.380 0.43 6.89
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 - - 0.44 7.41
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 9.50 0.240 0.280 0.44 7.41
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 - - 0.45 7.83
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.00 0.180 0.220 0.45 7.83
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.46 7.96
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.140 0.180 0.46 7.96
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 - - 0.45 5.56
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.290 0.330 0.45 5.56
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 - - 0.45 5.71
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.250 0.290 0.45 5.71
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 - - 0.48 3.77
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.50 1.530 1.570 0.48 3.77
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 - - 0.48 2.89
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 6.00 2.070 2.110 0.48 2.89
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 - - 0.48 2.80
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.00 2.120 2.180 0.48 2.80
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 - - 0.46 2.21
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.00 2.600 2.660 0.46 2.21
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 - - 0.47 2.16
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 2.660 2.720 0.47 2.16
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.50 3.28
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 1.900 1.940 0.50 3.28
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 - - 0.46 3.38
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 1.500 1.540 0.46 3.38
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 - - 0.45 3.69
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.50 1.240 1.280 0.45 3.69