Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.240 0.260 0.39 5.26
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.021 0.091 0.43 6.10
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.015 0.091 0.46 6.08
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.007 0.091 0.50 5.76
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.012 0.091 0.47 5.77
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.170 0.190 0.36 5.91
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 1.14 8.79
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 0.200 0.220 0.34 11.06
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.570 0.600 0.49 3.33
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.062 0.091 0.36 16.12
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.068 0.091 0.35 7.38
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.087 0.110 0.26 10.84
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.001 0.091 0.56 5.38
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.081 0.100 0.33 7.38
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.004 0.091 0.52 5.39