Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 450.00 0.490 0.570 - -
Soc. Generale Put 320 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 320.00 0.068 0.078 - -
Soc. Generale Put 320 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 320.00 0.130 0.140 - -
UniCredit Put 350 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 350.00 0.030 0.110 - -
UniCredit Put 450 NOVC 16.06.2021   Put NOVO-NORDISK NAM.B D... 6/16/2021 450.00 0.620 0.700 - -
UniCredit Put 400 NOVC 16.06.2021   Put NOVO-NORDISK NAM.B D... 6/16/2021 400.00 0.330 0.410 - -
Soc. Generale Put 320 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 320.00 0.017 0.027 0.29 -15.65
Soc. Generale Put 480 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.950 0.960 - -
Soc. Generale Put 500 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 500.00 1.14 1.15 - -
UniCredit Put 400 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 400.00 0.250 0.330 - -
UniCredit Put 420 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 420.00 0.350 0.430 - -
UniCredit Put 350 NOVC 16.06.2021   Put NOVO-NORDISK NAM.B D... 6/16/2021 350.00 0.190 0.270 - -
UniCredit Put 350 NOVC 15.12.2021   Put NOVO-NORDISK NAM.B D... 12/15/2021 350.00 0.320 0.400 - -
UniCredit Put 375 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 375.00 0.070 0.150 - -
UniCredit Put 390 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 390.00 0.210 0.290 - -
UniCredit Put 420 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.200 0.280 - -
Soc. Generale Put 480 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.950 0.960 - -
Soc. Generale Put 500 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 500.00 1.140 1.150 - -
Soc. Generale Put 500 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 500.00 0.910 0.920 - -
Soc. Generale Put 320 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 320.00 0.068 0.078 - -
Soc. Generale Put 320 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 320.00 0.130 0.140 - -
Soc. Generale Put 460 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 460.00 0.780 0.790 - -
Soc. Generale Put 360 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 360.00 0.240 0.250 - -
Soc. Generale Put 340 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 340.00 0.180 0.190 - -
Soc. Generale Put 500 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 500.00 1.020 1.030 - -
Soc. Generale Put 400 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 400.00 0.400 0.410 - -
Soc. Generale Put 420 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.510 0.520 - -
Soc. Generale Put 400 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.280 0.290 - -
Soc. Generale Put 520 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 520.00 1.150 1.180 - -
Soc. Generale Put 520 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 520.00 1.230 1.250 - -
* Too many results found, please restrict the search by using the filter options.