Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 330 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 330.00 0.630 0.830 0.20 -21.40
Goldman Sachs Put 345 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 345.00 1.22 1.42 - -
Goldman Sachs Put 315 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 315.00 0.320 0.520 0.27 -19.71
Goldman Sachs Put 270 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 270.00 0.850 1.150 - -
Goldman Sachs Put 290 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 290.00 1.32 1.62 - -
Goldman Sachs Put 360 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 360.00 4.89 5.09 - -
Goldman Sachs Put 335 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 335.00 1.26 1.46 - -
Goldman Sachs Put 250 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 250.00 0.530 0.830 0.06 -24.55
Goldman Sachs Put 295 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 295.00 0.310 0.610 0.24 -16.05
Goldman Sachs Put 305 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 305.00 0.440 0.640 0.18 -19.48
Goldman Sachs Put 300 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 300.00 1.63 1.93 - -
Goldman Sachs Put 325 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 325.00 0.900 1.100 0.04 -34.61
Goldman Sachs Put 260 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 260.00 0.680 0.980 - -
Goldman Sachs Put 315 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 315.00 0.630 0.830 0.13 -22.36
Goldman Sachs Put 350 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 350.00 4.16 4.36 - -
Goldman Sachs Put 365 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 365.00 3.11 3.31 - -
Goldman Sachs Put 345 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 345.00 1.75 1.95 - -
Goldman Sachs Put 320 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 320.00 2.44 2.64 - -
Goldman Sachs Put 340 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 340.00 3.51 3.71 - -
Goldman Sachs Put 260 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 260.00 0.110 0.160 - -
Goldman Sachs Put 230 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 230.00 0.050 0.120 - -
Goldman Sachs Put 270 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 270.00 0.140 0.190 - -
Goldman Sachs Put 240 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 240.00 0.060 0.130 - -
Goldman Sachs Put 250 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 250.00 0.080 0.130 - -
Goldman Sachs Put 280 NOVC 15.11.2019   Put NOVO-NORDISK NAM.B D... 11/15/2019 280.00 0.080 0.130 - -
Goldman Sachs Put 300 NOVC 18.10.2019   Put NOVO-NORDISK NAM.B D... 10/18/2019 300.00 0.040 0.110 - -
Goldman Sachs Put 310 NOVC 18.10.2019   Put NOVO-NORDISK NAM.B D... 10/18/2019 310.00 0.050 0.120 - -
Goldman Sachs Put 290 NOVC 15.11.2019   Put NOVO-NORDISK NAM.B D... 11/15/2019 290.00 0.120 0.170 - -
Goldman Sachs Put 315 NOVC 18.10.2019   Put NOVO-NORDISK NAM.B D... 10/18/2019 315.00 0.070 0.120 - -
Commerzbank Put 340 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 340.00 0.180 0.190 - -
* Too many results found, please restrict the search by using the filter options.