Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.32 - - 0.30 3.57
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 64.32 1.740 1.800 0.30 3.57
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 67.29 - - 0.29 3.84
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 67.29 1.550 1.580 0.29 3.84
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 - - 0.16 6.16
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 - - 0.16 6.16
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 72.00 - - 0.17 6.23
DZ Bank Call 72 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 72.00 - - 0.17 6.23
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.00 - - 0.18 6.40
DZ Bank Call 74 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.00 - - 0.18 6.40
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 - - 0.28 4.47
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 1.130 1.160 0.28 4.47
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 - - 0.19 6.57
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 76.00 - - 0.19 6.57
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 78.00 - - 0.19 6.81
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 78.00 - - 0.19 6.81
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 80.00 - - 0.20 7.05
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 80.00 - - 0.20 7.05
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 84.00 - - 0.20 7.52
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 84.00 - - 0.20 7.52
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 85.00 - - 0.21 7.56
DZ Bank Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 85.00 - - 0.21 7.56
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 88.00 - - 0.21 8.09
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 88.00 - - 0.21 8.09
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 82.00 - - 0.21 9.83
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 82.00 - - 0.21 9.83
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 - - 0.22 12.03
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 90.00 - - 0.22 12.03
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 - - 0.22 12.36
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 92.00 - - 0.22 12.36
* Too many results found, please restrict the search by using the filter options.