Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 0.430 0.440 0.33 5.72
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 0.440 0.450 0.33 5.72
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.230 0.240 0.33 6.68
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.230 0.240 0.33 6.68
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 1.41 1.42 0.34 3.33
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 1.410 1.420 0.34 3.33
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.790 0.800 0.32 4.14
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.790 0.800 0.32 4.14
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 1.29 1.30 0.35 3.95
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 1.300 1.310 0.35 3.95
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 1.61 1.63 0.37 3.48
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 1.620 1.640 0.37 3.48
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 1.53 - 0.57 4.61
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 1.540 - 0.57 4.61
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.630 - 0.42 8.96
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.640 - 0.42 8.96
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.260 - 0.34 14.43
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.270 - 0.34 14.43
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.240 - 0.36 14.53
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.250 - 0.36 14.53
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.083 - 0.34 19.81
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.084 - 0.34 19.81
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.024 - 0.38 20.72
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.025 - 0.38 20.72
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.008 - 0.41 19.64
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.008 - 0.41 19.64
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 - 0.53 15.95
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 - 0.53 15.95
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.001 - 0.57 14.96
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 0.001 - 0.57 14.96
* Too many results found, please restrict the search by using the filter options.