Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21.03.2025 2.20 0.300 0.320 0.38 -3.34
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 1.60 0.001 0.021 1.06 -8.71
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 1.50 0.001 0.021 1.23 -7.60
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 1.40 0.001 0.021 1.40 -6.69
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.20 0.010 0.030 0.60 -4.53
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 2.00 0.007 0.027 0.47 -17.28
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 2.20 0.064 0.084 0.32 -16.85
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.40 0.024 0.044 0.52 -4.81
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.00 0.001 - 0.43 -9.29
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 1.20 0.001 0.021 1.79 -5.26
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 1.40 0.005 0.025 0.61 -6.15
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 2.00 0.090 0.110 0.40 -6.55
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 1.80 0.001 0.021 0.74 -12.00
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 20.06.2025 2.00 0.240 0.260 0.40 -3.08
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 2.20 0.180 0.200 0.36 -6.02
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.50 0.034 0.054 0.49 -4.90
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 1.20 0.001 0.021 0.74 -5.20
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 1.50 0.011 0.031 0.56 -6.46
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 21.03.2025 1.80 0.130 0.150 0.42 -3.91
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 21.03.2025 2.00 0.200 0.220 0.39 -3.68
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.80 0.064 0.084 0.38 -5.71
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.60 0.047 0.067 0.47 -4.98
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 21.03.2025 1.60 0.078 0.098 0.46 -3.93
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 2.00 0.140 0.160 0.39 -4.75
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 20.06.2025 1.50 0.082 0.100 0.46 -3.39
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 21.06.2024 2.20 0.065 0.085 0.32 -16.85
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 1.20 0.010 0.030 0.60 -4.53
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 2.00 0.140 0.160 0.39 -4.75
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 20.12.2024 2.20 0.240 0.260 0.36 -4.34
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 20.09.2024 1.60 0.018 0.038 0.51 -6.70