Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.240 0.250 0.50 2.98
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 2.950 3.150 0.50 3.04
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.019 0.029 0.53 10.47
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.290 0.310 0.52 2.65
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.082 0.092 0.49 5.35
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 0.150 0.170 0.41 4.50
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.190 0.210 0.39 4.15
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 2.630 3.080 0.99 3.12
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.032 0.042 0.53 9.32
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.100 0.110 0.52 4.20
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.069 0.079 0.52 5.36
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.170 0.180 0.49 3.65