Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 45.00 0.270 0.280 0.44 4.07
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 34.00 0.1700 0.1800 1.07 6.29
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.093 0.098 0.50 6.94
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 55.00 0.2000 0.2100 0.41 3.99
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.093 0.098 0.50 6.94
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.1100 0.1200 0.41 4.44
UniCredit Call 40 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 40.00 0.510 0.520 0.44 3.04
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.0930 0.0980 0.50 6.94
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 2025-12-17 80.00 0.041 0.055 0.39 5.22
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 50.00 1.7700 1.8100 0.43 4.59
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.055 0.060 0.48 7.96
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 32.00 0.3200 0.3300 1.26 4.92
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.068 0.073 0.43 6.33
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 0.0200 0.0280 0.49 8.99
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 30.00 0.690 0.700 0.60 2.99
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.5400 0.5500 0.45 2.94
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 55.00 0.065 0.071 0.43 5.95
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.0750 0.0890 0.42 4.62
UniCredit Call 33 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 33.00 0.240 0.250 1.19 5.43
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.1900 0.2000 0.54 5.61
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.110 0.120 0.41 4.44
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-03-19 35.00 0.4900 0.5000 0.49 3.41
JP Morgan Call 48 HAR 17.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-17 48.00 0.083 0.280 0.93 2.61
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 60.00 0.8000 0.8400 0.43 5.28
UniCredit Call 60 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 60.00 - - 1.04 16.00
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 45.00 0.1300 0.1400 0.45 5.39
UniCredit Call 50 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 50.00 0.068 0.073 0.43 6.33
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-12-18 60.00 0.0120 - 0.42 8.76
UniCredit Call 40 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 2024-12-18 40.00 0.230 0.240 0.48 4.75
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 40.00 0.0040 - 0.62 17.65
* Too many results found, please restrict the search by using the filter options.