Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 72.50 2.20 2.25 0.33 3.55
DZ Bank Call 72.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 72.50 2.200 2.250 0.33 3.55
DZ Bank Call 72.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 72.50 2.54 2.59 0.35 2.92
DZ Bank Call 72.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 72.50 2.540 2.590 0.35 2.92
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 85.00 1.76 1.78 0.34 3.58
DZ Bank Call 85 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 85.00 1.760 1.780 0.34 3.58
DZ Bank Call 77.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 77.50 1.58 1.63 0.28 4.95
DZ Bank Call 77.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 77.50 1.580 1.630 0.28 4.95
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 95.00 0.440 0.460 0.27 9.17
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 95.00 0.440 0.460 0.27 9.17
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 90.00 1.47 1.50 0.33 3.87
DZ Bank Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 90.00 1.470 1.500 0.33 3.87
DZ Bank Call 77.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 77.50 1.81 1.86 0.32 4.02
DZ Bank Call 77.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 77.50 1.810 1.860 0.32 4.02
DZ Bank Call 77.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 77.50 2.21 2.26 0.35 3.15
DZ Bank Call 77.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 77.50 2.210 2.260 0.35 3.15
DZ Bank Call 82.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 82.50 1.90 1.92 0.34 3.46
DZ Bank Call 82.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 82.50 1.900 1.920 0.34 3.46
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 95.00 1.24 1.26 0.33 4.16
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 95.00 1.240 1.260 0.33 4.16
DZ Bank Call 82.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.50 0.90 0.95 - -
DZ Bank Call 82.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.50 0.900 0.950 - -
DZ Bank Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 - - 0.33 24.50
DZ Bank Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 - - 0.33 24.50
DZ Bank Call 82.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 82.50 1.19 1.22 0.28 5.88
DZ Bank Call 82.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 82.50 1.190 1.220 0.28 5.88
DZ Bank Call 100 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 100.00 0.260 0.280 0.26 10.81
DZ Bank Call 100 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 100.00 0.260 0.280 0.26 10.81
DZ Bank Call 105 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 105.00 0.140 0.160 0.25 12.64
DZ Bank Call 105 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 105.00 0.140 0.160 0.25 12.64
* Too many results found, please restrict the search by using the filter options.