Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 - - 0.47 -3.82
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 - - 0.43 -6.60
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.38 -4.45
Soc. Generale Put 1.4 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 - - 1.04 -6.83
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.36 -5.44
Soc. Generale Put 2 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 2.00 - - 0.41 -2.83
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.37 -6.41
Soc. Generale Put 1.8 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 - - 0.53 -12.59
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.51 -4.69
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.40 -3.00
Soc. Generale Put 1.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 - - 1.34 -5.35
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 - - 0.45 -8.13
Soc. Generale Put 2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 - - 0.39 -14.42
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 - - 0.32 -11.69
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.58 -4.47
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 - - 0.56 -6.18
Soc. Generale Put 1.5 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 - - 0.91 -7.79
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 - - 0.42 -3.62
Soc. Generale Put 1.6 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 - - 0.78 -8.99
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 - - 0.41 -3.35
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 - - 0.53 -6.34
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.46 -4.81
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.39 -5.15
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 - - 0.69 -5.28
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.48 -4.77
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.085 0.110 0.46 -3.22
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.250 0.270 0.37 -3.99
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.046 0.066 0.43 -6.60
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.150 0.170 0.38 -4.45
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.063 0.083 0.47 -3.82