Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 0.120 0.130 0.45 4.44
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.078 0.088 0.51 5.37
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 0.067 0.077 0.53 5.46
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.110 0.120 0.52 4.19
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.140 0.150 0.50 3.65
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.120 0.130 0.50 4.18
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.260 0.280 0.48 3.18
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 0.035 0.045 0.55 8.97
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 0.050 0.060 0.53 8.51
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 0.069 0.081 0.50 7.99
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 0.098 0.110 0.49 7.11
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 0.012 0.020 0.48 11.77