Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 92.50 - - 0.40 4.81
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 87.50 - - 0.40 4.54
Morgan Stanley Call 92.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 92.50 - - 0.41 5.79
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 110.00 - - 0.41 5.60
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.41 3.90
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.41 4.20
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 - - 0.41 5.47
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 - - 0.41 6.68
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 - - 0.42 3.57
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 67.50 - - 0.44 3.24
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 - - 0.73 7.21
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 - - 1.06 4.15
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.48 2.36
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 - - 0.43 3.76
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 - - 0.43 7.56
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.45 3.74
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.06 3.47
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 100.00 - - 0.42 5.00
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 - - 0.42 4.79
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 - - 0.42 5.53
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 100.00 - - 0.42 5.72
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.40 8.10
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 - - 0.42 5.11
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 - - 0.42 5.13
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.40 18.08
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 - - 0.42 6.21
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.39 15.40
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 - - 0.40 3.52
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 - - 0.40 3.59
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 - - 0.45 3.07