Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.18 17.41
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.54 16.74
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 - - 0.18 16.46
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.15 14.00
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 - - 0.18 11.84
Morgan Stanley Call 60 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 60.00 - - 0.18 9.46
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 60.00 - - 0.49 18.98
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 - - 0.50 17.83
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 58.00 - - 0.47 18.19
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 - - 0.47 17.53
Morgan Stanley Call 57.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 57.50 - - 0.18 8.39
Morgan Stanley Call 57.5 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 57.50 - - 0.18 14.02
Morgan Stanley Call 57.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 57.50 - - 0.17 10.40
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.00 - - 0.49 16.25
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 55.00 - - 0.60 11.28
Morgan Stanley Call 55 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 55.00 - - 0.12 15.56
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.09 15.28
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 - - 0.18 8.87
Morgan Stanley Call 55 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 55.00 - - 0.18 7.39
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 52.50 - - 0.78 7.68
Morgan Stanley Call 52.5 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 52.50 - - 0.18 7.51
Morgan Stanley Call 52.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 52.50 - - 0.18 6.55
Morgan Stanley Call 50 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 50.00 - - - -
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.24 -13.37
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 - - 0.26 -12.00
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.22 -10.19
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.22 -32.38
Morgan Stanley Call 50 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 50.00 - - - -
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 - - 0.18 -40.85
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 - - 0.26 -8.26