Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.530 0.540 - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.190 0.210 - -
Soc. Generale Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 0.023 0.053 - -
Soc. Generale Put 1.55 EUR/CAD 21.06.2024   Put - 2024-06-21 1.55 - - - -
Soc. Generale Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
Soc. Generale Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 21.06.2024   Call - 2024-06-21 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 2024-09-06 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 07.06.2024   Call - 2024-06-07 1.55 - - - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 2024-06-07 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 - - - -
Soc. Generale Call 1.54 EUR/CAD 21.06.2024   Call - 2024-06-21 1.54 - - - -
Soc. Generale Call 1.54 EUR/CAD 20.09.2024   Call - 2024-09-20 1.54 - - - -
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 - - - -
Soc. Generale Put 1.54 EUR/CAD 20.09.2024   Put - 2024-09-20 1.54 - - - -
Soc. Generale Call 1.54 EUR/CAD 20.09.2024   Call - 2024-09-20 1.54 0.260 0.280 - -
Soc. Generale Call 1.54 EUR/CAD 21.06.2024   Call - 2024-06-21 1.54 0.025 0.055 - -
Soc. Generale Put 1.54 EUR/CAD 21.06.2024   Put - 2024-06-21 1.54 3.910 3.920 - -
Soc. Generale Put 1.54 EUR/CAD 20.09.2024   Put - 2024-09-20 1.54 3.850 3.860 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 2024-09-06 1.54 0.300 0.320 - -
DZ Bank Call 1.54 EUR/CAD 07.06.2024   Call - 2024-06-07 1.54 0.059 0.090 - -
DZ Bank Call 1.53 EUR/CAD 07.06.2024   Call - 2024-06-07 1.53 0.080 0.100 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 2024-09-06 1.53 0.370 0.390 - -
* Too many results found, please restrict the search by using the filter options.