Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 250.00 - - 0.47 8.87
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 250.00 - - 0.53 5.54
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.53 5.35
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.95 10.44
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 - - 0.49 3.04
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 240.00 - - 0.39 7.26
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 0.83 11.37
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 - - 0.45 8.97
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 - - 0.47 8.52
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 240.00 - - 0.47 3.94
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 240.00 - - 0.46 4.68
Morgan Stanley Call 235 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 235.00 - - 0.53 5.24
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 235.00 - - 0.91 10.76
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 230.00 - - 0.46 8.28
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 - - 0.47 3.80
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.75 12.29
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 230.00 - - 0.46 4.49
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 - - 0.49 2.95
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 230.00 - - 0.88 11.09
Morgan Stanley Call 230 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 230.00 - - 0.53 5.11
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 225.00 - - 0.42 8.98
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 225.00 - - 0.84 11.49
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.54 4.98
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 225.00 - - 0.37 7.24
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.82 11.45
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 220.00 - - 0.48 3.64
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 - - 0.50 2.86
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 220.00 - - 0.45 7.95
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 220.00 - - 0.47 4.31
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 220.00 - - 0.80 11.85