Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 3.610 3.700 0.36 4.18
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 0.066 0.091 0.34 7.89
BNP Paribas Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.34 7.89
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 700.00 - - 0.35 6.40
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 4.540 4.640 0.37 3.72
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 700.00 - - 0.44 6.78
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.34 8.04
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 1.20 8.28
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 5.470 5.580 0.38 3.37
Morgan Stanley Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 - - 0.40 3.77
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.68 21.49
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 700.00 - - 0.44 9.25
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.68 21.49
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 700.00 - - 0.40 4.93
Goldman Sachs Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 700.00 - - 0.33 6.96
UniCredit Call 700 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 700.00 - - 0.36 8.04
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.92 10.98
Soc. Generale Call 700 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 700.00 - - 0.37 3.72
Goldman Sachs Call 700 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 700.00 - - 0.61 10.63
Soc. Generale Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.33 8.23
Soc. Generale Call 700 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 700.00 - - 0.36 4.18
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 - - 0.38 3.37
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.37 7.86
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 1.140 1.190 0.32 7.20
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 - - 0.33 8.11
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 0.820 0.870 0.33 8.11
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 - - 0.32 7.20
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 690.00 3.780 3.870 0.36 4.13
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 - - 0.37 3.68
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 4.720 4.820 0.37 3.68
* Too many results found, please restrict the search by using the filter options.