Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 200.00 - - 0.63 13.09
Morgan Stanley Call 200 ERT 17.01.2025   Call EL. ARTS INC. D... 2025-01-17 200.00 - - 0.33 9.53
HSBC Call 200 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 200.00 0.001 0.015 0.63 13.09
HSBC Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 190.00 0.021 0.035 0.27 11.92
HSBC Call 190 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 190.00 0.001 0.015 0.57 14.08
HSBC Call 190 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 190.00 0.300 0.310 0.24 6.80
Citi Call 190 ERT 16.01.2025   Call EL. ARTS INC. D... 2025-01-16 190.00 - - 0.26 12.39
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 0.001 - 0.54 15.34
Citi Call 190 ERT 19.06.2025   Call EL. ARTS INC. D... 2025-06-19 190.00 - - 0.28 7.97
Citi Call 190 ERT 19.12.2024   Call EL. ARTS INC. D... 2024-12-19 190.00 - - 0.26 13.59
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 190.00 - - 0.25 6.08
JP Morgan Call 190 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 190.00 - - 0.36 7.40
Morgan Stanley Call 190 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 190.00 - - 0.58 12.30
Morgan Stanley Call 190 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 190.00 - - 0.26 6.23
Morgan Stanley Call 190 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 190.00 - - 0.28 11.27
Morgan Stanley Call 190 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 190.00 - - 0.26 6.43
Morgan Stanley Call 190 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 190.00 - - 0.34 12.41
Morgan Stanley Call 190 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 190.00 - - 0.26 9.90
UniCredit Call 190 ERT 18.12.2024   Call EL. ARTS INC. D... 2024-12-18 190.00 - - 0.25 15.22
UniCredit Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 190.00 - - 0.27 12.39
UniCredit Call 190 ERT 18.12.2024   Call EL. ARTS INC. D... 2024-12-18 190.00 - - 0.25 15.22
Citi Call 190 ERT 16.01.2025   Call EL. ARTS INC. D... 2025-01-16 190.00 - - 0.26 12.39
Goldman Sachs Call 190 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 190.00 - - 0.23 7.30
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 190.00 0.400 0.420 0.25 6.08
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 2026-01-16 190.00 0.3000 0.3100 0.24 6.80
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 190.00 0.0010 0.0150 0.57 14.08
HSBC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 2025-01-15 190.00 0.0210 0.0350 0.27 11.92
UC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 2025-01-15 190.00 0.0180 - 0.27 12.39
Citi Call 190 ERT 19.06.2025   Call EL. ARTS INC. D... 2025-06-19 190.00 - - 0.28 7.97
Citi Call 190 ERT 19.12.2024   Call EL. ARTS INC. D... 2024-12-19 190.00 - - 0.26 13.59
* Too many results found, please restrict the search by using the filter options.