Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - 0.27 4.58
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - 0.31 3.85
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.43 -19.52
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - - -
Morgan Stanley Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 - - - -
Morgan Stanley Call 170 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - - -
Morgan Stanley Put 175 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - 0.46 -16.04
Morgan Stanley Put 175 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 175.00 - - 0.30 -10.78
Morgan Stanley Call 175 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - - -
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 3.4600 3.7500 0.27 4.60
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.2200 3.5100 0.29 5.25
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.0200 0.3100 0.41 -18.44
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.1200 - - -
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 4.0400 4.3300 0.24 4.04
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - - -
Morgan Stanley Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - - -
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - - -
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 - - 0.24 4.04
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.28 4.52
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 - - 0.29 5.25
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 - - 0.27 4.60
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.28 -11.42
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - 0.41 -18.44
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 - - 0.25 3.94
DZ Bank Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.31 5.05
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.31 5.05
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.28 -7.91
* Too many results found, please restrict the search by using the filter options.