Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 160.00 - - 0.26 2.74
JP Morgan Put 160 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 160.00 - - 0.38 -4.64
JP Morgan Put 160 ADI 16.01.2026   Put Analog Devices Inc 2026-01-16 160.00 - - 0.38 -3.35
JP Morgan Put 160 ADI 17.01.2025   Put Analog Devices Inc 2025-01-17 160.00 - - 0.33 -7.42
Soc. Generale Call 160 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 160.00 - - 0.35 2.77
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 - - 0.84 2.51
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.31 -9.12
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.38 -11.61
Soc. Generale Call 160 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 160.00 - - 0.35 2.67
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.91 -11.30
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 160.00 - - 0.35 2.83
Soc. Generale Put 160 ADI 21.03.2025   Put Analog Devices Inc 2025-03-21 160.00 - - 0.37 -5.76
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -12.46
Soc. Generale Call 160 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 160.00 - - 0.36 2.28
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.31 -9.12
BVT Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 - - 0.34 -12.46
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 165.00 - - 0.42 -9.67
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.91 -10.80
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 165.00 - - 0.59 -10.66
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 170.00 - - 0.53 -12.12
JP Morgan Put 170 ADI 20.06.2025   Put Analog Devices Inc 2025-06-20 170.00 - - 0.38 -4.28
JP Morgan Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 - - 0.38 -6.91
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 - - 0.40 -9.73
JP Morgan Call 170 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 170.00 - - 0.47 2.94
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 - - 0.63 -15.65
Soc. Generale Call 170 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 170.00 6.720 6.750 0.34 2.89
Soc. Generale Call 170 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 170.00 6.530 - - -
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 5.930 - - -
Soc. Generale Call 170 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 170.00 7.680 7.700 0.35 2.40
* Too many results found, please restrict the search by using the filter options.