Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 12.00 0.730 1.230 2.17 1.09
JP Morgan Call 12 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 12.00 0.640 0.940 1.37 1.37
JP Morgan Put 12 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 12.00 0.260 0.560 1.43 -0.48
JP Morgan Put 12 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 12.00 0.170 0.320 1.11 -1.13
JP Morgan Call 12 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 12.00 0.490 0.580 1.20 1.87
JP Morgan Put 12 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 12.00 0.150 0.250 1.14 -1.28
JP Morgan Put 12 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 12.00 0.063 0.110 1.06 -2.93
JP Morgan Call 12 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 12.00 0.510 0.610 1.15 1.81
JP Morgan Call 12 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 12.00 0.530 0.680 1.28 1.65
JP Morgan Put 12 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 12.00 0.140 0.230 1.11 -1.53
JP Morgan Put 12 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 12.00 0.013 0.063 1.37 -5.08
JP Morgan Put 12 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 12.00 0.320 0.820 1.87 -0.18
JP Morgan Call 12.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 12.50 - - 2.37 2.68
JP Morgan Call 13 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 13.00 0.680 1.180 2.05 1.11
JP Morgan Call 13 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 13.00 0.600 0.900 1.53 1.32
JP Morgan Put 13 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 13.00 0.190 0.290 1.04 -1.38
JP Morgan Call 13 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 13.00 0.340 0.380 1.07 2.69
JP Morgan Call 13 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 13.00 0.480 0.630 1.35 1.68
JP Morgan Put 13 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 13.00 0.300 0.600 1.51 -0.42
JP Morgan Put 13 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 13.00 0.370 0.870 1.98 -0.15
JP Morgan Put 13 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 13.00 0.091 0.130 1.02 -2.85
JP Morgan Call 13 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 13.00 0.260 0.310 2.05 3.06
JP Morgan Put 13 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 13.00 0.170 0.260 1.05 -1.57
JP Morgan Call 13 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 13.00 0.460 0.560 1.12 1.90
JP Morgan Call 13 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 13.00 0.440 0.530 1.14 1.99
JP Morgan Put 13 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 13.00 0.210 0.360 1.04 -1.18
JP Morgan Put 13 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 13.00 0.020 0.070 1.09 -6.02
JP Morgan Put 14 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 14.00 0.220 0.300 0.98 -1.61
JP Morgan Put 14 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 14.00 0.350 0.650 1.32 -0.51
JP Morgan Put 14 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 14.00 0.130 0.170 0.92 -3.00