Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.130 - - -
Soc. Generale Call 1800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,800.00 12.720 - 0.52 2.11
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 13.430 - 0.50 1.94
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 13.090 - 0.51 2.02
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,800.00 0.001 0.078 0.50 -8.94
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.63 13.63 2.57 1.82
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 0.001 0.078 1.06 -8.18
Soc. Generale Put 1800 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 1,800.00 0.058 0.140 0.43 -7.27
Soc. Generale Call 1800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,800.00 12.410 - 0.56 2.22
Soc. Generale Call 1800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,800.00 12.73 - 0.52 2.11
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.210 - - -
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,900.00 11.510 - 0.53 2.37
Soc. Generale Call 1900 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,900.00 11.880 - 0.50 2.24
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 12.650 - 0.48 2.04
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 12.240 - 0.48 2.13
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 12.25 - 0.48 2.13
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.22 - - -
BVT Put 1900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.38 -11.65
Soc. Generale Call 1900 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 1,900.00 11.52 - 0.53 2.37
BVT Put 1900 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,900.00 - - 0.38 -11.65
Soc. Generale Call 1900 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,900.00 11.88 - 0.50 2.24
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 12.65 - 0.48 2.04
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 0.040 0.740 0.86 -3.27
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.80 11.80 1.75 2.18
Goldman Sachs Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,000.00 0.330 1.030 0.55 -2.71
Goldman Sachs Put 2000 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,000.00 0.220 1.220 0.54 -3.38
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 10.63 - 0.50 2.55
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 2,000.00 0.590 1.590 0.49 -2.33
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 2.43 2.79 0.44 -6.06
Morgan Stanley Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.