Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.042 0.052 0.26 -13.20
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.101 0.111 0.17 -13.26
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 60.00 0.860 - 0.33 6.44
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 60.00 0.93 0.94 0.23 5.63
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 60.00 1.04 1.06 0.24 4.79
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 0.390 0.400 0.30 -3.70
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 2025-03-19 60.00 0.170 0.180 0.20 -8.70
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 2024-12-18 60.00 0.100 0.110 0.18 -11.71
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 60.00 1.25 1.26 0.21 4.01
JP Morgan Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 60.00 0.100 0.110 0.24 -9.77
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.35 1.37 0.23 3.54
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 60.00 1.05 1.07 0.23 4.78
UniCredit Put 60 KTF 17.12.2025   Put MONDELEZ INTL INC. A 2025-12-17 60.00 0.310 0.320 0.22 -5.04
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 1.10 1.11 0.21 4.62
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 2024-06-19 60.00 - - 0.20 -41.59
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.32 1.33 0.20 3.78
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.038 0.048 0.24 -14.72
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 60.00 0.108 0.112 0.17 -13.26
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.37 1.39 0.23 3.49
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 60.00 0.150 0.160 0.24 -7.71
Morgan Stanley Call 60 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 60.00 - - - -
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 2025-03-21 60.00 0.173 0.176 0.18 -9.61
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 2025-09-19 60.00 0.280 0.290 0.27 -4.92
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 60.00 1.04 1.05 0.43 3.84
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 0.020 0.040 0.46 -15.59
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 60.00 0.350 0.360 0.28 -4.00
Morgan Stanley Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 60.00 4.23 4.24 - -
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 2025-12-19 60.00 0.330 0.340 0.28 -4.19
Morgan Stanley Put 60 KTF 20.06.2025   Put MONDELEZ INTL INC. A 2025-06-20 60.00 0.215 0.218 0.19 -7.89
BVT Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.23 -32.00
* Too many results found, please restrict the search by using the filter options.