Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.50 2.34 2.41 0.87 2.19
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.00 2.28 2.33 1.89 2.47
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.50 2.22 2.29 0.75 2.10
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 2024-06-21 4.00 - - 1.40 -5.49
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.48 1.56 0.77 2.75
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.870 0.950 0.76 3.24
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 0.990 1.030 1.15 4.55
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.620 0.670 0.62 -1.95
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 3.03 3.10 0.83 1.79
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 1.96 2.03 0.72 2.24
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.50 0.430 0.460 0.97 6.61
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 0.171 0.198 1.01 7.80
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 1.84 1.88 1.62 2.94
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 1.15 7.55
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.75 0.340 0.370 0.96 7.05
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 0.660 0.730 0.75 3.51
Morgan Stanley Call 8 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.00 1.110 1.190 0.75 3.05
Morgan Stanley Call 6 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 6.00 2.03 2.10 0.83 2.37
Morgan Stanley Call 5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 5.00 2.68 2.75 0.92 2.03
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 2024-12-20 5.00 0.320 0.350 0.60 -3.23
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 6.00 2.47 2.54 0.77 2.00