Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.50 - - 1.96 2.21
UBS Call 13.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.50 0.001 0.100 1.96 2.21
UBS Call 13.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 13.50 0.001 0.100 1.96 2.21
UBS Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.00 - - 2.00 2.19
UBS Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.00 0.001 0.100 2.00 2.19
UBS Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.00 0.001 0.100 2.00 2.19
UBS Call 12.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 12.50 - - 1.37 2.25
UBS Call 12.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 12.50 - - 1.37 2.25
UBS Call 12.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 12.50 - - 1.37 2.25
UBS Call 13 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.00 - - 1.40 2.23
UBS Call 13 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.00 - - 1.40 2.23
UBS Call 13 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.00 - - 1.40 2.23
UBS Call 13.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.50 - - 1.43 2.21
UBS Call 13.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.50 0.001 0.100 1.43 2.21
UBS Call 13.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 13.50 0.001 0.100 1.43 2.21
UBS Call 14 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.00 - - 1.46 2.19
UBS Call 14 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.00 0.001 0.100 1.46 2.19
UBS Call 14 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.00 0.001 0.100 1.46 2.19
UBS Call 14.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.50 - - 2.03 2.17
UBS Call 14.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.50 0.001 0.100 2.03 2.17
UBS Call 14.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 14.50 0.001 0.100 2.03 2.17
UBS Call 14.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.50 - - 1.49 2.17
UBS Call 14.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.50 0.001 0.100 1.49 2.17
UBS Call 14.5 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.50 0.001 0.100 1.49 2.17
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.00 - - 1.15 2.24
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.00 0.011 0.100 1.15 2.24
UBS Call 13 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.00 0.011 0.100 1.15 2.24
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.50 - - 1.18 2.22
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.50 0.009 0.100 1.18 2.22
UBS Call 13.5 HFG 21.03.2025   Call HELLOFRESH SE INH O... 2025-03-21 13.50 0.009 0.100 1.18 2.22
* Too many results found, please restrict the search by using the filter options.