Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 75.00 - - 0.38 -7.84
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 85.00 0.030 0.110 0.33 -8.00
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 80.00 - - 0.35 -7.95
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.005 - 0.09 -129.32
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 - - 0.27 -9.23
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.21 -7.13
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 - - 0.32 -5.82
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 - - 0.30 -8.82
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 95.00 0.100 0.180 0.27 -9.23
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 120.00 0.830 0.910 0.21 -7.13
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 80.00 0.100 0.180 0.32 -5.82
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 2024-12-20 90.00 0.070 0.150 0.30 -8.82
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.32 -12.05
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 - - 0.24 -7.86
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 - - 0.33 -6.69
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.19 -9.96
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.32 -12.05
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 100.00 0.230 0.310 0.24 -7.86
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 80.00 0.050 0.130 0.33 -6.69
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.660 0.740 0.19 -9.96
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 120.00 - - 0.21 -5.86
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.40 -21.19
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.58 -15.13
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 - - 0.25 -5.99
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 2025-03-21 120.00 0.930 1.010 0.21 -5.86
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.40 -21.19
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.58 -15.13
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 2025-06-20 100.00 0.350 0.430 0.25 -5.99
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 125.00 - - 0.25 8.13
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 105.00 - - 0.30 4.92
* Too many results found, please restrict the search by using the filter options.