Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 0.270 0.290 0.36 9.84
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 1.59 1.62 0.35 3.64
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.100 0.120 0.37 8.56
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 0.850 0.870 0.35 4.92
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 0.840 0.860 0.36 7.20
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 0.004 0.091 0.54 21.76
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 2.70 2.73 0.37 2.99
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 0.840 0.870 0.35 4.42
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 0.940 0.960 0.35 5.61
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 0.560 0.580 0.35 6.81
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 1.16 1.18 0.36 4.82
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.370 0.400 0.35 5.22
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.077 0.097 0.38 11.64
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 1.22 1.24 0.36 5.30
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.069 0.091 0.37 9.29
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.300 0.320 0.35 7.46
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.001 0.091 1.20 11.76
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.26 1.29 0.35 3.96
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.29 2.31 0.37 3.47
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 0.600 0.630 0.34 4.74
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 0.860 0.880 0.36 5.33
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.35 1.37 0.38 5.83
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 1.81 1.83 0.37 4.34
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 0.150 0.170 0.34 25.90
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.210 0.230 0.35 7.99
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 1.92 1.95 0.36 3.41
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 0.840 0.860 0.35 6.05
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.55 1.57 0.37 4.33
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.11 1.13 0.36 4.57
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 0.650 0.670 0.35 6.21