Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.54 13.17
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.95 2.99 0.66 2.57
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 4.31 4.35 0.54 -1.53
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.130 0.140 0.67 2.95
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.480 0.490 0.67 2.22
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.300 0.310 0.74 2.83
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.220 0.230 0.73 3.08
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.490 0.500 0.72 2.35
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1200 0.1300 0.76 3.64
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1300 0.1400 1.27 4.98
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.1600 0.1700 0.80 3.43
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.90 13.57
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0400 - 0.72 4.76
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0280 - 0.71 4.88
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.2400 0.2500 0.80 3.15
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.54 8.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 30.00 0.0490 0.0540 1.23 6.32
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.3500 0.3600 0.79 2.88
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.0600 - 0.73 4.30
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.1200 0.1300 0.77 -6.25
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1100 0.1200 0.79 3.74
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0180 - 0.73 5.17
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.2900 0.3000 0.59 -2.53
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 45.00 0.0010 - 1.04 11.99
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.1600 - 0.80 13.95
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 0.7400 0.7800 0.78 4.06
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 2.4300 2.4700 0.82 3.63
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 40.00 0.3800 - 0.82 5.16
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 1.9500 1.9900 0.66 2.81
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 40.00 15.600 - - -