Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 42 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 42.00 - - - -
Morgan Stanley Call 27.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 27.50 - - 0.68 3.90
BVT Call 33 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 33.00 - - 0.64 6.36
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.49 6.59
BVT Call 34 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 34.00 - - 0.65 6.49
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.48 3.98
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 27.00 - - 0.32 -9.58
Morgan Stanley Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.56 3.16
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - - -
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.37 -5.09
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - - -
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 0.98 8.04
BVT Call 24 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 24.00 - - - -
BVT Call 31 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 31.00 - - 0.56 3.27
BVT Put 40 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 40.00 - - - -
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.46 -27.73
BVT Call 39 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 39.00 - - 0.52 4.82
BVT Call 31 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 31.00 - - 0.56 3.90
BVT Call 35 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 35.00 - - 0.53 4.33
BVT Put 23 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 23.00 - - 0.40 -5.22
BVT Call 48 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 48.00 - - 0.53 5.62
BVT Put 20 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 20.00 - - 0.45 -4.16
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 36.00 - - - -
BVT Call 37 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 37.00 - - 0.52 4.01
BVT Call 22 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 22.00 - - - -
BVT Put 29 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 29.00 - - - -
BVT Call 22 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 22.00 - - - -
BVT Call 32 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.00 - - 0.58 5.45
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.78 15.36
BVT Put 34 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 34.00 - - - -
* Too many results found, please restrict the search by using the filter options.